EUR 75.9
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 66.9 | 67.7 | 66.5 | 67.2 | 68.99 Thousand |
31 Mar, 2025 | 66.1 | 67.1 | 64.9 | 66.2 | 177.27 Thousand |
28 Mar, 2025 | 68.9 | 69.2 | 67.0 | 67.4 | 87.76 Thousand |
27 Mar, 2025 | 68.7 | 69.7 | 68.3 | 69.4 | 85.39 Thousand |
26 Mar, 2025 | 69.9 | 70.4 | 69.0 | 69.5 | 80.14 Thousand |
25 Mar, 2025 | 69.0 | 69.5 | 68.0 | 69.3 | 103.08 Thousand |
24 Mar, 2025 | 69.5 | 70.2 | 68.6 | 68.9 | 102.25 Thousand |
21 Mar, 2025 | 69.1 | 69.9 | 67.2 | 68.0 | 336.65 Thousand |
20 Mar, 2025 | 71.7 | 71.7 | 67.8 | 69.3 | 170.65 Thousand |
19 Mar, 2025 | 72.8 | 74.5 | 70.7 | 71.8 | 230.97 Thousand |
FHTX
8923
EXPO
1357
SEW
ALK