Bilfinger SE (GBF)

EUR 101.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 97.35 97.7 95.05 95.05 105.59 Thousand
23 Sep, 2025 97.5 97.65 95.45 96.9 66.6 Thousand
22 Sep, 2025 96.4 97.3 96.05 96.95 75.24 Thousand
19 Sep, 2025 95.45 96.45 94.4 96.45 285.11 Thousand
18 Sep, 2025 95.0 97.3 93.3 95.1 136.44 Thousand
17 Sep, 2025 93.55 94.9 93.25 94.15 82.49 Thousand
16 Sep, 2025 95.4 95.4 93.1 93.55 63.06 Thousand
15 Sep, 2025 94.0 95.4 93.1 95.4 72.33 Thousand
12 Sep, 2025 91.2 94.1 90.7 93.6 76.25 Thousand
11 Sep, 2025 91.2 91.95 90.7 91.0 50.94 Thousand