EUR 75.9
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 75.85 | 76.0 | 74.2 | 75.9 | 111.75 Thousand |
30 Apr, 2025 | 74.55 | 74.7 | 73.4 | 74.6 | 116.2 Thousand |
29 Apr, 2025 | 72.8 | 74.0 | 72.8 | 74.0 | 87.65 Thousand |
28 Apr, 2025 | 72.6 | 73.3 | 72.35 | 72.75 | 88.2 Thousand |
25 Apr, 2025 | 72.4 | 73.1 | 71.45 | 72.55 | 99.51 Thousand |
24 Apr, 2025 | 71.55 | 71.75 | 70.3 | 71.5 | 77.54 Thousand |
23 Apr, 2025 | 70.55 | 71.65 | 69.6 | 71.25 | 92.56 Thousand |
22 Apr, 2025 | 69.75 | 70.75 | 69.3 | 69.8 | 85.57 Thousand |
17 Apr, 2025 | 69.25 | 69.9 | 68.4 | 69.5 | 150.81 Thousand |
16 Apr, 2025 | 68.0 | 69.5 | 67.7 | 69.4 | 95.39 Thousand |
FHTX
8923
EXPO
1357
SEW
ALK