Bilfinger SE (GBF)

EUR 101.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 96.15 97.3 94.7 95.0 122.3 Thousand
21 Oct, 2025 96.85 97.45 95.8 96.0 63.32 Thousand
20 Oct, 2025 95.5 98.35 94.95 96.6 77.26 Thousand
17 Oct, 2025 97.15 97.15 93.25 93.8 74.85 Thousand
16 Oct, 2025 98.2 99.2 97.0 98.95 82.34 Thousand
15 Oct, 2025 102.7 102.7 98.95 98.95 93.31 Thousand
14 Oct, 2025 101.7 103.1 100.2 102.9 80.21 Thousand
13 Oct, 2025 101.5 103.2 101.2 102.7 59.02 Thousand
10 Oct, 2025 103.8 103.8 100.0 101.2 72.27 Thousand
09 Oct, 2025 100.4 104.4 99.7 104.4 116.3 Thousand