EUR 75.9
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 79.8 | 79.8 | 77.75 | 77.85 | 80.19 Thousand |
28 May, 2025 | 80.2 | 80.7 | 79.1 | 79.15 | 81.94 Thousand |
27 May, 2025 | 80.45 | 80.5 | 79.3 | 80.15 | 101.67 Thousand |
26 May, 2025 | 78.6 | 80.6 | 78.2 | 80.4 | 109.28 Thousand |
23 May, 2025 | 77.0 | 78.55 | 75.4 | 77.6 | 187.78 Thousand |
22 May, 2025 | 75.7 | 76.95 | 75.35 | 76.95 | 100.89 Thousand |
21 May, 2025 | 74.55 | 76.3 | 74.35 | 76.3 | 112.85 Thousand |
20 May, 2025 | 74.35 | 74.85 | 73.15 | 74.8 | 119.91 Thousand |
19 May, 2025 | 73.45 | 75.15 | 73.35 | 74.2 | 119.37 Thousand |
16 May, 2025 | 72.95 | 74.5 | 72.4 | 73.2 | 122.26 Thousand |
FHTX
8923
EXPO
1357
SEW
ALK