EUR 75.9
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 75.85 | 77.05 | 75.7 | 76.9 | 81.51 Thousand |
10 Jun, 2025 | 78.4 | 78.55 | 75.7 | 76.0 | 117.55 Thousand |
09 Jun, 2025 | 78.8 | 79.15 | 77.75 | 78.85 | 44.19 Thousand |
06 Jun, 2025 | 79.35 | 79.7 | 78.4 | 79.05 | 60.89 Thousand |
05 Jun, 2025 | 78.85 | 80.1 | 78.85 | 79.5 | 56.8 Thousand |
04 Jun, 2025 | 79.65 | 79.75 | 77.9 | 78.6 | 101.53 Thousand |
03 Jun, 2025 | 78.55 | 79.6 | 77.95 | 79.5 | 78.02 Thousand |
02 Jun, 2025 | 77.5 | 78.75 | 77.25 | 78.65 | 77.52 Thousand |
30 May, 2025 | 78.0 | 79.25 | 77.5 | 77.95 | 307 Thousand |
29 May, 2025 | 79.8 | 79.8 | 77.75 | 77.85 | 80.19 Thousand |
FHTX
8923
EXPO
1357
SEW
ALK