Bilfinger SE (GBF)

EUR 101.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 93.6 93.65 92.5 93.2 52.2 Thousand
04 Nov, 2025 91.1 94.0 89.8 93.8 122.75 Thousand
03 Nov, 2025 93.9 95.1 93.05 93.85 83.73 Thousand
31 Oct, 2025 95.9 95.9 93.5 93.5 70.36 Thousand
30 Oct, 2025 96.9 97.45 95.65 95.65 53.26 Thousand
29 Oct, 2025 97.5 98.25 95.8 96.5 72.64 Thousand
28 Oct, 2025 99.0 99.3 95.9 98.0 109.74 Thousand
27 Oct, 2025 98.65 100.2 97.6 99.6 123.67 Thousand
24 Oct, 2025 96.05 97.7 94.7 97.7 53.21 Thousand
23 Oct, 2025 95.7 96.55 93.8 95.25 94.07 Thousand