Bilfinger SE (GBF.DE)

EUR 75.9

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 75.7 76.05 75.4 75.45 8834.00
21 May, 2025 74.55 74.9 74.55 74.85 7441.00
20 May, 2025 74.35 74.85 73.9 74.65 6173.00
19 May, 2025 73.45 75.15 73.35 74.85 15.8 Thousand
16 May, 2025 72.95 74.5 72.4 73.2 122.26 Thousand
15 May, 2025 70.5 73.35 70.1 72.6 161.27 Thousand
14 May, 2025 77.8 79.05 72.65 73.7 183.76 Thousand
13 May, 2025 75.9 76.35 73.9 74.35 129.24 Thousand
12 May, 2025 76.75 76.95 74.15 75.6 108.35 Thousand
09 May, 2025 76.05 76.85 75.7 76.0 212.3 Thousand