Bilfinger SE (GBF.DE)
EUR 75.9
(1.74%)
EUR 75.9
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 92.55 | 93.4 | 92.4 | 93.1 | 6105.00 |
| 08 Jul, 2025 | 91.45 | 93.35 | 91.1 | 93.35 | 59.13 Thousand |
| 07 Jul, 2025 | 85.5 | 86.65 | 84.9 | 86.6 | 23.07 Thousand |
| 04 Jul, 2025 | 81.1 | 83.95 | 80.9 | 83.95 | 286.26 Thousand |
| 03 Jul, 2025 | 78.5 | 81.6 | 78.5 | 81.6 | 95.05 Thousand |
| 02 Jul, 2025 | 78.85 | 79.2 | 77.55 | 78.45 | 85.49 Thousand |
| 01 Jul, 2025 | 81.5 | 81.5 | 78.6 | 78.6 | 91.82 Thousand |
| 30 Jun, 2025 | 80.25 | 81.65 | 80.1 | 81.65 | 102.15 Thousand |
| 27 Jun, 2025 | 78.85 | 80.15 | 77.5 | 80.15 | 108.29 Thousand |
| 26 Jun, 2025 | 78.45 | 79.45 | 77.8 | 78.45 | 79.79 Thousand |
FHTX
8923
EXPO
1357
SEW
ALK