Bilfinger SE (GBF)
EUR 101.5
(-0.59%)
EUR 101.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 102.1 | 104.3 | 101.4 | 101.5 | 50.6 Thousand |
| 02 Dec, 2025 | 101.0 | 105.0 | 101.0 | 101.8 | 84.01 Thousand |
| 01 Dec, 2025 | 100.5 | 100.5 | 97.45 | 99.1 | 55.24 Thousand |
| 28 Nov, 2025 | 98.9 | 102.1 | 98.55 | 101.6 | 55.7 Thousand |
| 27 Nov, 2025 | 97.85 | 99.45 | 96.85 | 98.85 | 54.25 Thousand |
| 26 Nov, 2025 | 98.1 | 98.6 | 96.6 | 97.9 | 89.75 Thousand |
| 25 Nov, 2025 | 94.85 | 96.8 | 94.0 | 96.8 | 66.08 Thousand |
| 24 Nov, 2025 | 92.0 | 95.35 | 91.65 | 94.75 | 149.44 Thousand |
| 21 Nov, 2025 | 93.4 | 93.7 | 91.25 | 92.2 | 80.74 Thousand |
| 20 Nov, 2025 | 97.4 | 97.75 | 95.3 | 95.6 | 57.79 Thousand |
GCP
GFG
GFT
G24
G6P0
GAG0