EUR 75.9
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 78.45 | 79.45 | 77.8 | 78.45 | 79.79 Thousand |
25 Jun, 2025 | 77.95 | 78.7 | 77.55 | 78.5 | 82.33 Thousand |
24 Jun, 2025 | 77.15 | 78.45 | 75.85 | 77.55 | 102.71 Thousand |
23 Jun, 2025 | 74.65 | 76.05 | 74.6 | 75.6 | 59.16 Thousand |
20 Jun, 2025 | 74.6 | 75.75 | 74.5 | 75.35 | 839.48 Thousand |
19 Jun, 2025 | 74.65 | 75.3 | 73.95 | 74.05 | 69.3 Thousand |
18 Jun, 2025 | 74.65 | 75.45 | 74.0 | 75.2 | 148.87 Thousand |
17 Jun, 2025 | 75.5 | 75.55 | 73.5 | 74.5 | 127.65 Thousand |
16 Jun, 2025 | 75.45 | 75.9 | 74.8 | 75.65 | 93.29 Thousand |
13 Jun, 2025 | 73.3 | 75.2 | 72.65 | 75.2 | 152.94 Thousand |
FHTX
8923
EXPO
1357
SEW
ALK