EUR 75.9
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 72.0 | 74.0 | 71.3 | 72.5 | 283.84 Thousand |
17 Mar, 2025 | 72.2 | 72.7 | 70.2 | 70.5 | 242.64 Thousand |
14 Mar, 2025 | 67.0 | 71.6 | 66.9 | 70.9 | 296.03 Thousand |
13 Mar, 2025 | 68.0 | 68.1 | 66.1 | 66.7 | 161.99 Thousand |
12 Mar, 2025 | 67.9 | 70.2 | 67.7 | 69.6 | 199.55 Thousand |
11 Mar, 2025 | 65.9 | 67.4 | 65.6 | 66.6 | 154.26 Thousand |
10 Mar, 2025 | 68.7 | 69.0 | 65.2 | 65.7 | 268.09 Thousand |
07 Mar, 2025 | 71.0 | 71.4 | 64.7 | 67.3 | 339.9 Thousand |
06 Mar, 2025 | 72.6 | 74.2 | 70.0 | 71.9 | 364.22 Thousand |
05 Mar, 2025 | 65.2 | 74.0 | 65.0 | 70.2 | 1.06 Million |
FHTX
8923
EXPO
1357
SEW
ALK