Bilfinger SE (GBF.DE)

EUR 75.9

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 55.0 56.2 54.7 56.1 129.46 Thousand
17 Feb, 2025 54.1 55.3 52.8 55.0 93.42 Thousand
14 Feb, 2025 52.0 53.9 51.9 53.9 92.3 Thousand
13 Feb, 2025 50.5 52.6 50.0 52.2 88.77 Thousand
12 Feb, 2025 50.2 50.5 49.85 50.4 38.55 Thousand
11 Feb, 2025 49.5 50.1 49.4 50.1 50.48 Thousand
10 Feb, 2025 49.3 49.65 49.0 49.55 36.82 Thousand
07 Feb, 2025 49.2 49.45 48.9 49.1 31.71 Thousand
06 Feb, 2025 48.55 49.45 48.35 49.25 56.07 Thousand
05 Feb, 2025 48.35 48.45 47.95 48.3 50.81 Thousand