Bilfinger SE (GBF)
EUR 101.5
(-0.59%)
EUR 101.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 94.55 | 95.25 | 93.65 | 93.65 | 110.91 Thousand |
| 15 Jul, 2025 | 92.95 | 94.85 | 92.3 | 94.45 | 96.09 Thousand |
| 14 Jul, 2025 | 92.5 | 93.05 | 91.6 | 92.55 | 68.28 Thousand |
| 11 Jul, 2025 | 92.8 | 93.65 | 92.35 | 93.65 | 95.41 Thousand |
| 10 Jul, 2025 | 92.7 | 94.0 | 92.1 | 93.15 | 112.46 Thousand |
| 09 Jul, 2025 | 92.55 | 94.5 | 92.4 | 93.4 | 172.68 Thousand |
| 08 Jul, 2025 | 91.45 | 93.6 | 91.1 | 92.55 | 515.51 Thousand |
| 07 Jul, 2025 | 85.5 | 91.5 | 84.9 | 91.45 | 363.67 Thousand |
| 04 Jul, 2025 | 81.1 | 83.95 | 80.9 | 83.95 | 286.26 Thousand |
| 03 Jul, 2025 | 78.5 | 81.6 | 78.5 | 81.6 | 95.05 Thousand |
GCP
GFG
GFT
G24
G6P0
GAG0