Bilfinger SE (GBF)
EUR 101.5
(-0.59%)
EUR 101.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 74.65 | 75.45 | 74.0 | 75.2 | 148.87 Thousand |
| 17 Jun, 2025 | 75.5 | 75.55 | 73.5 | 74.5 | 127.65 Thousand |
| 16 Jun, 2025 | 75.45 | 75.9 | 74.8 | 75.65 | 93.29 Thousand |
| 13 Jun, 2025 | 73.3 | 75.2 | 72.65 | 75.2 | 152.94 Thousand |
| 12 Jun, 2025 | 76.55 | 77.25 | 75.35 | 75.85 | 105.01 Thousand |
| 11 Jun, 2025 | 75.85 | 77.05 | 75.7 | 76.9 | 81.51 Thousand |
| 10 Jun, 2025 | 78.4 | 78.55 | 75.7 | 76.0 | 117.55 Thousand |
| 09 Jun, 2025 | 78.8 | 79.15 | 77.75 | 78.85 | 44.19 Thousand |
| 06 Jun, 2025 | 79.35 | 79.7 | 78.4 | 79.05 | 60.89 Thousand |
| 05 Jun, 2025 | 78.85 | 80.1 | 78.85 | 79.5 | 56.8 Thousand |
GCP
GFG
GFT
G24
G6P0
GAG0