Bilfinger SE (GBF)

EUR 101.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 74.55 76.3 74.35 76.3 112.85 Thousand
20 May, 2025 74.35 74.85 73.15 74.8 119.91 Thousand
19 May, 2025 73.45 75.15 73.35 74.2 119.37 Thousand
16 May, 2025 72.95 74.5 72.4 73.2 122.26 Thousand
15 May, 2025 70.5 73.35 70.1 72.6 161.27 Thousand
14 May, 2025 77.8 79.05 72.65 73.7 183.76 Thousand
13 May, 2025 75.9 76.35 73.9 74.35 129.24 Thousand
12 May, 2025 76.75 76.95 74.15 75.6 108.35 Thousand
09 May, 2025 76.05 76.85 75.7 76.0 212.3 Thousand
08 May, 2025 75.45 76.5 74.5 75.6 74.52 Thousand