Bilfinger SE (GBF)

EUR 101.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 76.5 76.7 74.45 74.75 102.02 Thousand
06 May, 2025 76.95 76.95 72.2 76.0 188.24 Thousand
05 May, 2025 76.0 76.95 75.3 76.75 73.71 Thousand
02 May, 2025 75.85 76.0 74.2 75.9 111.75 Thousand
30 Apr, 2025 74.55 74.7 73.4 74.6 116.2 Thousand
29 Apr, 2025 72.8 74.0 72.8 74.0 87.65 Thousand
28 Apr, 2025 72.6 73.3 72.35 72.75 88.2 Thousand
25 Apr, 2025 72.4 73.1 71.45 72.55 99.51 Thousand
24 Apr, 2025 71.55 71.75 70.3 71.5 77.54 Thousand
23 Apr, 2025 70.55 71.65 69.6 71.25 92.56 Thousand