Bilfinger SE (GBF)
EUR 101.5
(-0.59%)
EUR 101.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 66.5 | 66.8 | 59.1 | 60.8 | 277 Thousand |
| 03 Apr, 2025 | 65.0 | 67.5 | 64.9 | 66.7 | 146.12 Thousand |
| 02 Apr, 2025 | 66.5 | 66.8 | 65.2 | 66.3 | 61.39 Thousand |
| 01 Apr, 2025 | 66.9 | 67.7 | 66.5 | 67.2 | 68.99 Thousand |
| 31 Mar, 2025 | 66.1 | 67.1 | 64.9 | 66.2 | 177.27 Thousand |
| 28 Mar, 2025 | 68.9 | 69.2 | 67.0 | 67.4 | 87.76 Thousand |
| 27 Mar, 2025 | 68.7 | 69.7 | 68.3 | 69.4 | 85.39 Thousand |
| 26 Mar, 2025 | 69.9 | 70.4 | 69.0 | 69.5 | 80.14 Thousand |
| 25 Mar, 2025 | 69.0 | 69.5 | 68.0 | 69.3 | 103.08 Thousand |
| 24 Mar, 2025 | 69.5 | 70.2 | 68.6 | 68.9 | 102.25 Thousand |
GCP
GFG
GFT
G24
G6P0
GAG0