Bilfinger SE (GBF.DE)

EUR 75.9

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 46.15 47.35 46.15 47.35 38.1 Thousand
18 Sep, 2024 45.6 46.2 45.6 46.1 26.4 Thousand
17 Sep, 2024 45.95 46.1 45.65 45.8 18.29 Thousand
16 Sep, 2024 45.9 46.1 45.65 45.8 18.6 Thousand
13 Sep, 2024 45.9 46.25 45.25 45.85 21.85 Thousand
12 Sep, 2024 46.15 46.45 45.35 46.0 15.23 Thousand
11 Sep, 2024 46.0 46.25 45.35 45.8 19.45 Thousand
10 Sep, 2024 45.65 46.2 45.1 45.75 31.53 Thousand
09 Sep, 2024 45.4 45.85 45.0 45.7 19.53 Thousand
06 Sep, 2024 45.55 46.0 44.8 45.05 37.2 Thousand