Bilfinger SE (GBF)

EUR 101.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 69.75 70.75 69.3 69.8 85.57 Thousand
17 Apr, 2025 69.25 69.9 68.4 69.5 150.81 Thousand
16 Apr, 2025 68.0 69.5 67.7 69.4 95.39 Thousand
15 Apr, 2025 65.95 68.8 65.8 68.45 120.94 Thousand
14 Apr, 2025 64.35 65.25 63.2 65.15 119.63 Thousand
11 Apr, 2025 63.5 63.8 61.5 62.1 140.3 Thousand
10 Apr, 2025 66.95 67.05 62.5 62.7 139.16 Thousand
09 Apr, 2025 60.1 61.75 59.0 60.65 140.37 Thousand
08 Apr, 2025 61.75 62.8 61.15 61.75 214 Thousand
07 Apr, 2025 54.25 62.4 54.25 59.5 299.19 Thousand