Going Public Media Aktiengesellschaft (G6P.DE)
EUR 1.66
(N/A%)
EUR 1.66
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 15 Jul, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 12 Jul, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 11 Jul, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 166.00 |
| 10 Jul, 2024 | 5.07 | 5.07 | 4.89 | 4.98 | - |
| 09 Jul, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 08 Jul, 2024 | 5.01 | 5.07 | 4.95 | 5.07 | 631.00 |
| 05 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 04 Jul, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 03 Jul, 2024 | 5.1 | 5.13 | 5.1 | 5.13 | 893.00 |
0HDU
RES
CONTROLPR
AABVF
1A9
DELRF