Going Public Media Aktiengesellschaft (G6P.DE)
EUR 1.66
(N/A%)
EUR 1.66
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.1 | 5.1 | 4.95 | 4.95 | 164.00 |
| 01 Jul, 2024 | 5.07 | 5.07 | 4.95 | 4.95 | 385.00 |
| 28 Jun, 2024 | 5.07 | 5.07 | 4.95 | 4.95 | 62.00 |
| 27 Jun, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 26 Jun, 2024 | 5.19 | 5.19 | 5.07 | 5.07 | 450.00 |
| 25 Jun, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 24 Jun, 2024 | 5.1 | 5.19 | 5.1 | 5.19 | 1333.00 |
| 21 Jun, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 20 Jun, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| 19 Jun, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
0HDU
RES
CONTROLPR
AABVF
1A9
DELRF