Going Public Media Aktiengesellschaft (G6P.DE)

EUR 1.66

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 4.95 4.95 4.95 4.95 -
17 Jun, 2024 4.92 4.95 4.92 4.95 666.00
14 Jun, 2024 4.74 4.74 4.74 4.74 -
13 Jun, 2024 4.95 4.95 4.86 4.86 40.00
12 Jun, 2024 4.8 4.8 4.8 4.8 -
11 Jun, 2024 4.8 4.86 4.8 4.83 2641.00
10 Jun, 2024 4.95 4.95 4.95 4.95 -
07 Jun, 2024 4.98 4.98 4.98 4.98 -
06 Jun, 2024 4.89 4.98 4.86 4.98 4000.00
05 Jun, 2024 4.65 4.65 4.65 4.65 3.00