Going Public Media Aktiengesellschaft (G6P.DE)

EUR 1.66

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 4.77 4.77 4.59 4.59 3.00
20 May, 2024 4.59 4.59 4.59 4.59 -
17 May, 2024 4.59 4.59 4.59 4.59 -
16 May, 2024 4.5 4.59 4.5 4.59 833.00
15 May, 2024 4.26 4.26 4.26 4.26 -
14 May, 2024 4.35 4.35 4.26 4.26 666.00
13 May, 2024 4.5 4.5 4.5 4.5 -
10 May, 2024 4.5 4.5 4.5 4.5 100.00
09 May, 2024 4.74 4.74 4.74 4.74 -
08 May, 2024 4.71 4.8 4.65 4.74 1354.00