Going Public Media Aktiengesellschaft (G6P.DE)
EUR 1.66
(N/A%)
EUR 1.66
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Dec, 2024 | 4.11 | 4.11 | 4.01 | 4.1 | 2005.00 |
| 13 Dec, 2024 | 4.11 | 4.15 | 4.11 | 4.15 | 11.00 |
| 12 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 11 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 10 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 09 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 06 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 05 Dec, 2024 | 4.52 | 4.52 | 4.12 | 4.24 | 92.00 |
| 04 Dec, 2024 | 4.52 | 4.52 | 4.37 | 4.37 | 21.00 |
0HDU
RES
CONTROLPR
AABVF
1A9
DELRF