Going Public Media Aktiengesellschaft (G6P.DE)

EUR 1.66

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4.37 4.37 4.37 4.37 -
02 Dec, 2024 4.22 4.22 4.18 4.18 135.00
29 Nov, 2024 4.5 4.5 4.44 4.45 1682.00
28 Nov, 2024 4.75 4.75 4.75 4.75 -
27 Nov, 2024 4.75 4.75 4.75 4.75 -
26 Nov, 2024 4.5 4.8 4.5 4.75 689.00
25 Nov, 2024 4.98 4.98 4.98 4.98 -
22 Nov, 2024 4.68 4.98 4.68 4.98 1121.00
21 Nov, 2024 4.53 4.53 4.53 4.53 -
20 Nov, 2024 4.68 4.68 4.44 4.53 480.00