EUR 1.66
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | - |
02 Dec, 2024 | 4.22 | 4.22 | 4.18 | 4.18 | 135.00 |
29 Nov, 2024 | 4.5 | 4.5 | 4.44 | 4.45 | 1682.00 |
28 Nov, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
27 Nov, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
26 Nov, 2024 | 4.5 | 4.8 | 4.5 | 4.75 | 689.00 |
25 Nov, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
22 Nov, 2024 | 4.68 | 4.98 | 4.68 | 4.98 | 1121.00 |
21 Nov, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | - |
20 Nov, 2024 | 4.68 | 4.68 | 4.44 | 4.53 | 480.00 |
0HDU
RES
CONTROLPR
AABVF
1A9
DELRF