EUR 1.66
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 4.68 | 4.68 | 4.56 | 4.56 | 666.00 |
18 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
15 Nov, 2024 | 4.8 | 4.89 | 4.8 | 4.8 | 283.00 |
14 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
13 Nov, 2024 | 4.95 | 4.95 | 4.83 | 4.83 | 83.00 |
12 Nov, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - |
11 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
08 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
07 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
06 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
0HDU
RES
CONTROLPR
AABVF
1A9
DELRF