Going Public Media Aktiengesellschaft (G6P.DE)

EUR 1.66

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4.68 4.68 4.56 4.56 666.00
18 Nov, 2024 4.8 4.8 4.8 4.8 -
15 Nov, 2024 4.8 4.89 4.8 4.8 283.00
14 Nov, 2024 4.8 4.8 4.8 4.8 -
13 Nov, 2024 4.95 4.95 4.83 4.83 83.00
12 Nov, 2024 4.86 4.86 4.86 4.86 -
11 Nov, 2024 4.8 4.8 4.8 4.8 -
08 Nov, 2024 4.8 4.8 4.8 4.8 -
07 Nov, 2024 4.8 4.8 4.8 4.8 -
06 Nov, 2024 4.8 4.8 4.8 4.8 -