Going Public Media Aktiengesellschaft (G6P.DE)

EUR 1.66

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 4.98 4.98 4.98 4.98 -
29 Jul, 2024 5.04 5.04 4.98 4.98 420.00
26 Jul, 2024 4.95 4.95 4.95 4.95 -
25 Jul, 2024 4.89 4.95 4.89 4.95 330.00
24 Jul, 2024 4.98 4.98 4.98 4.98 -
23 Jul, 2024 4.95 4.95 4.95 4.95 -
22 Jul, 2024 4.98 4.98 4.98 4.98 -
19 Jul, 2024 4.98 4.98 4.98 4.98 -
18 Jul, 2024 4.98 4.98 4.98 4.98 -
17 Jul, 2024 4.98 4.98 4.98 4.98 -