Going Public Media Aktiengesellschaft (G6P.DE)

EUR 1.66

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 4.8 4.8 4.77 4.77 60.00
26 Aug, 2024 4.77 4.77 4.77 4.77 -
23 Aug, 2024 4.77 4.77 4.77 4.77 -
22 Aug, 2024 4.74 4.74 4.74 4.74 -
21 Aug, 2024 4.71 4.74 4.71 4.74 174.00
20 Aug, 2024 4.8 4.92 4.8 4.86 640.00
19 Aug, 2024 4.8 4.86 4.8 4.86 6.00
16 Aug, 2024 4.92 4.92 4.86 4.86 605.00
15 Aug, 2024 4.89 4.89 4.89 4.89 -
14 Aug, 2024 4.89 4.89 4.89 4.89 -