Going Public Media Aktiengesellschaft (G6P.DE)

EUR 1.66

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 4.86 4.86 4.77 4.77 1.00
09 Sep, 2024 4.74 4.74 4.74 4.74 -
06 Sep, 2024 4.74 4.74 4.74 4.74 -
05 Sep, 2024 4.74 4.74 4.74 4.74 -
04 Sep, 2024 4.74 4.74 4.74 4.74 -
03 Sep, 2024 4.74 4.74 4.74 4.74 -
02 Sep, 2024 4.74 4.74 4.74 4.74 -
30 Aug, 2024 4.86 4.86 4.77 4.77 318.00
29 Aug, 2024 4.8 4.8 4.8 4.8 -
28 Aug, 2024 4.83 4.89 4.83 4.86 300.00