Going Public Media Aktiengesellschaft (G6P.DE)
EUR 1.66
(N/A%)
EUR 1.66
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| 12 Aug, 2024 | 4.98 | 4.98 | 4.89 | 4.89 | 480.00 |
| 09 Aug, 2024 | 5.07 | 5.1 | 5.07 | 5.1 | 39.00 |
| 08 Aug, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 07 Aug, 2024 | 5.07 | 5.07 | 4.95 | 4.95 | 6.00 |
| 06 Aug, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 05 Aug, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 02 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 01 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 31 Jul, 2024 | 5.07 | 5.07 | 4.98 | 4.98 | 34.00 |
0HDU
RES
CONTROLPR
AABVF
1A9
DELRF