Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 31.92 32.12 31.49 31.94 2.04 Million
15 Mar, 2022 31.0 31.37 30.58 31.2 1.64 Million
14 Mar, 2022 30.59 31.68 30.56 31.18 2.13 Million
11 Mar, 2022 30.2 31.18 30.18 30.23 2.42 Million
10 Mar, 2022 30.01 30.48 29.5 30.13 2.58 Million
09 Mar, 2022 28.41 30.12 28.3 30.0 3.81 Million
08 Mar, 2022 27.63 28.41 27.45 27.65 3.61 Million
07 Mar, 2022 27.5 28.28 26.69 27.96 2.84 Million
04 Mar, 2022 29.39 29.4 27.86 28.11 3.44 Million
03 Mar, 2022 30.08 30.19 29.52 29.56 2.36 Million