Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 29.56 30.34 28.82 30.05 3.46 Million
01 Mar, 2022 31.35 31.44 29.91 29.91 2.91 Million
28 Feb, 2022 31.0 31.36 30.69 31.27 3.68 Million
25 Feb, 2022 32.23 32.34 31.36 32.15 4.07 Million
24 Feb, 2022 31.8 32.17 31.22 31.85 4.46 Million
23 Feb, 2022 33.36 33.97 32.96 33.51 2.98 Million
22 Feb, 2022 35.0 35.0 32.99 33.51 6.33 Million
21 Feb, 2022 37.33 37.62 36.41 36.58 1.5 Million
18 Feb, 2022 36.95 37.51 36.8 37.08 1.6 Million
17 Feb, 2022 37.8 37.83 36.65 37.08 1.63 Million