Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 32.97 33.01 32.47 32.7 1.33 Million
29 Mar, 2022 33.5 33.5 32.87 33.14 1.48 Million
28 Mar, 2022 32.87 33.66 32.75 32.92 1.33 Million
25 Mar, 2022 32.37 32.9 32.12 32.8 1.3 Million
24 Mar, 2022 32.21 32.64 31.93 32.25 1.26 Million
23 Mar, 2022 32.52 32.94 32.03 32.09 1.1 Million
22 Mar, 2022 32.07 32.46 31.95 32.33 1.12 Million
21 Mar, 2022 32.72 32.97 31.98 32.14 1.28 Million
18 Mar, 2022 32.05 32.66 31.71 32.66 3.34 Million
17 Mar, 2022 32.16 32.42 31.7 32.16 1.64 Million