Fresenius SE & Co. KGaA (FRE.DE)

EUR 42.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 41.94 41.96 41.77 41.93 42.07 Thousand
19 Jun, 2025 41.77 41.87 41.48 41.52 58.13 Thousand
18 Jun, 2025 42.85 42.94 42.65 42.71 28.5 Thousand
17 Jun, 2025 43.55 43.69 43.3 43.37 46.94 Thousand
16 Jun, 2025 44.1 44.38 44.08 44.11 52.4 Thousand
13 Jun, 2025 43.82 44.2 43.78 44.0 630.91 Thousand
12 Jun, 2025 43.87 44.35 43.77 44.24 765.46 Thousand
11 Jun, 2025 43.94 44.14 43.7 43.97 618.21 Thousand
10 Jun, 2025 44.1 44.17 43.61 43.98 613.99 Thousand
09 Jun, 2025 44.1 44.37 43.71 43.93 399.36 Thousand