EUR 42.21
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 41.94 | 41.96 | 41.77 | 41.93 | 42.07 Thousand |
19 Jun, 2025 | 41.77 | 41.87 | 41.48 | 41.52 | 58.13 Thousand |
18 Jun, 2025 | 42.85 | 42.94 | 42.65 | 42.71 | 28.5 Thousand |
17 Jun, 2025 | 43.55 | 43.69 | 43.3 | 43.37 | 46.94 Thousand |
16 Jun, 2025 | 44.1 | 44.38 | 44.08 | 44.11 | 52.4 Thousand |
13 Jun, 2025 | 43.82 | 44.2 | 43.78 | 44.0 | 630.91 Thousand |
12 Jun, 2025 | 43.87 | 44.35 | 43.77 | 44.24 | 765.46 Thousand |
11 Jun, 2025 | 43.94 | 44.14 | 43.7 | 43.97 | 618.21 Thousand |
10 Jun, 2025 | 44.1 | 44.17 | 43.61 | 43.98 | 613.99 Thousand |
09 Jun, 2025 | 44.1 | 44.37 | 43.71 | 43.93 | 399.36 Thousand |
015360
EWOOF
000430
VRC
MIRCELECTR
8TRA