Fresenius SE & Co. KGaA (FRE.DE)

EUR 34.19

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 33.42 33.63 33.22 33.49 449.48 Thousand
02 Jan, 2025 33.51 33.67 33.15 33.49 586.05 Thousand
30 Dec, 2024 33.35 33.63 33.21 33.54 297.89 Thousand
27 Dec, 2024 33.47 33.5 33.23 33.48 672.76 Thousand
23 Dec, 2024 33.0 33.56 32.89 33.45 617.22 Thousand
20 Dec, 2024 33.29 33.29 32.74 33.2 2.14 Million
19 Dec, 2024 34.12 34.12 33.48 33.48 1.07 Million
18 Dec, 2024 34.0 34.39 33.94 34.19 530.18 Thousand
17 Dec, 2024 34.57 34.67 33.88 34.05 1.11 Million
16 Dec, 2024 34.92 35.06 34.64 34.83 693.97 Thousand