Fresenius SE & Co. KGaA (FRE.DE)

EUR 42.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 44.1 44.35 43.72 44.26 44.76 Thousand
06 Jun, 2025 44.25 44.4 44.03 44.29 559.28 Thousand
05 Jun, 2025 44.17 44.32 43.78 44.24 769.26 Thousand
04 Jun, 2025 43.79 43.9 43.46 43.86 892.5 Thousand
03 Jun, 2025 44.3 44.36 43.37 43.49 861.01 Thousand
02 Jun, 2025 42.91 44.17 42.87 44.03 1.5 Million
30 May, 2025 42.48 43.21 42.4 43.18 2.01 Million
29 May, 2025 42.79 42.79 42.23 42.38 498.05 Thousand
28 May, 2025 43.2 43.32 42.54 42.54 893.72 Thousand
27 May, 2025 43.12 43.41 42.99 43.33 692.18 Thousand