Fresenius SE & Co. KGaA (FRE.DE)

EUR 42.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 43.32 43.58 42.51 43.15 1.03 Million
22 May, 2025 43.3 43.6 43.18 43.37 688.14 Thousand
21 May, 2025 43.81 43.92 43.44 43.52 782.16 Thousand
20 May, 2025 43.75 44.03 43.3 44.03 1.04 Million
19 May, 2025 43.08 43.32 42.79 43.32 631.13 Thousand
16 May, 2025 42.96 43.11 42.35 43.08 1.37 Million
15 May, 2025 41.85 42.65 41.56 42.52 1.05 Million
14 May, 2025 42.13 42.35 41.77 41.77 1.15 Million
13 May, 2025 43.17 43.27 42.18 42.31 1.23 Million
12 May, 2025 43.58 43.58 42.63 42.9 997.72 Thousand