Fresenius SE & Co. KGaA (FRE.DE)

EUR 42.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 39.21 40.06 39.19 39.85 874.07 Thousand
23 Apr, 2025 39.9 39.92 39.02 39.48 1.11 Million
22 Apr, 2025 39.18 39.68 39.09 39.55 1.01 Million
17 Apr, 2025 39.55 39.56 38.72 39.01 928.95 Thousand
16 Apr, 2025 39.05 39.6 38.89 39.5 1.16 Million
15 Apr, 2025 38.32 39.12 38.32 39.12 929.78 Thousand
14 Apr, 2025 37.34 38.23 37.09 38.23 1.32 Million
11 Apr, 2025 36.84 37.02 36.04 36.57 1.06 Million
10 Apr, 2025 37.06 37.23 36.47 36.56 2 Million
09 Apr, 2025 36.13 36.4 34.76 35.17 2.09 Million