Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 46.43 47.53 45.96 47.51 691.55 Thousand
07 Oct, 2025 46.4 46.4 45.94 46.31 723.55 Thousand
06 Oct, 2025 47.01 47.23 46.54 46.6 484.94 Thousand
03 Oct, 2025 47.0 47.45 46.91 47.16 619.21 Thousand
02 Oct, 2025 47.43 47.52 46.61 47.01 671.38 Thousand
01 Oct, 2025 47.41 47.6 46.64 47.4 1.03 Million
30 Sep, 2025 46.49 47.4 46.46 47.4 1.11 Million
29 Sep, 2025 46.56 46.72 46.38 46.47 482.77 Thousand
26 Sep, 2025 46.16 46.69 45.84 46.35 457.21 Thousand
25 Sep, 2025 46.56 46.76 46.16 46.16 477.44 Thousand