Fresenius SE & Co. KGaA (FRE.DE)

EUR 34.19

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 33.53 34.08 33.5 33.94 885.07 Thousand
31 Oct, 2024 33.05 33.52 32.95 33.52 1.4 Million
30 Oct, 2024 33.89 33.89 32.97 33.25 1.1 Million
29 Oct, 2024 34.74 34.82 34.01 34.07 744.99 Thousand
28 Oct, 2024 34.0 34.64 34.0 34.64 1.02 Million
25 Oct, 2024 33.69 33.92 33.51 33.86 569.3 Thousand
24 Oct, 2024 33.5 34.16 33.39 33.76 622.53 Thousand
23 Oct, 2024 33.62 33.7 33.42 33.43 509.02 Thousand
22 Oct, 2024 33.51 33.62 33.06 33.62 722.68 Thousand
21 Oct, 2024 33.44 34.15 33.36 33.73 619.65 Thousand