Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 47.17 47.53 47.04 47.26 476.83 Thousand
09 Sep, 2025 47.36 47.76 47.13 47.25 378.47 Thousand
08 Sep, 2025 46.97 47.27 46.77 47.24 592.69 Thousand
05 Sep, 2025 47.29 47.39 46.71 46.82 572.39 Thousand
04 Sep, 2025 46.47 47.62 46.47 47.18 691.19 Thousand
03 Sep, 2025 46.65 46.86 46.28 46.52 858.65 Thousand
02 Sep, 2025 46.72 46.89 46.44 46.5 602.02 Thousand
01 Sep, 2025 46.65 46.92 46.5 46.71 277.75 Thousand
29 Aug, 2025 46.24 46.79 46.24 46.41 573.29 Thousand
28 Aug, 2025 46.72 46.9 46.17 46.36 657.16 Thousand