Fresenius SE & Co. KGaA (FRE.DE)

EUR 34.19

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 35.75 36.68 35.75 36.3 1.9 Million
16 Jan, 2025 35.48 35.6 35.2 35.6 949.73 Thousand
15 Jan, 2025 34.99 35.39 34.88 35.39 1.46 Million
14 Jan, 2025 34.57 35.07 34.43 34.81 885 Thousand
13 Jan, 2025 35.01 35.09 34.54 34.54 596.98 Thousand
10 Jan, 2025 35.04 35.15 34.8 35.08 1.12 Million
09 Jan, 2025 34.48 35.11 34.47 35.07 788.9 Thousand
08 Jan, 2025 34.18 34.58 33.96 34.52 833.92 Thousand
07 Jan, 2025 34.12 34.44 33.9 34.17 763.12 Thousand
06 Jan, 2025 33.54 34.22 33.54 34.22 768.07 Thousand