Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1994 4.82 4.89 4.82 4.82 51.84 Thousand
07 Feb, 1994 4.7 4.7 4.66 4.7 21.95 Thousand
04 Feb, 1994 4.82 4.82 4.82 4.82 10.7 Thousand
03 Feb, 1994 4.82 4.9 4.82 4.82 19.18 Thousand
01 Feb, 1994 4.92 4.92 4.86 4.92 27.67 Thousand