Fresenius SE & Co. KGaA (FRE)
EUR 47.21
(1.14%)
EUR 47.21
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1994 | 5.42 | 5.42 | 5.4 | 5.42 | 333.22 Thousand |
| 09 Mar, 1994 | 5.31 | 5.36 | 5.27 | 5.31 | 601.69 Thousand |
| 08 Mar, 1994 | 5.27 | 5.27 | 5.24 | 5.27 | 120.11 Thousand |
| 07 Mar, 1994 | 5.17 | 5.24 | 5.15 | 5.17 | 244.47 Thousand |
| 04 Mar, 1994 | 5.08 | 5.11 | 5.07 | 5.08 | 169.38 Thousand |
| 03 Mar, 1994 | 5.08 | 5.08 | 5.05 | 5.08 | 309.98 Thousand |
| 02 Mar, 1994 | 4.99 | 5.03 | 4.99 | 4.99 | 70.11 Thousand |
| 01 Mar, 1994 | 5.05 | 5.05 | 5.02 | 5.05 | 186.35 Thousand |
| 28 Feb, 1994 | 5.07 | 5.17 | 5.06 | 5.07 | 99.82 Thousand |
| 24 Feb, 1994 | 5.11 | 5.11 | 5.11 | 5.11 | 202.04 Thousand |
FRS
FTE
FTK
FPH
FQT
FRA