Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 44.49 45.59 44.4 45.57 1.12 Million
12 Aug, 2025 43.82 44.16 43.57 44.16 638.63 Thousand
11 Aug, 2025 44.07 44.13 43.65 43.8 587.84 Thousand
08 Aug, 2025 42.59 44.08 42.45 43.74 1.06 Million
07 Aug, 2025 41.65 42.28 41.22 42.28 1.11 Million
06 Aug, 2025 42.01 42.21 41.26 41.64 1.72 Million
05 Aug, 2025 41.28 41.61 41.14 41.44 793.5 Thousand
04 Aug, 2025 41.27 41.6 41.17 41.49 549.31 Thousand
01 Aug, 2025 41.42 41.53 41.09 41.09 791.87 Thousand
31 Jul, 2025 42.67 42.69 41.91 41.98 537.9 Thousand