Fresenius SE & Co. KGaA (FRE.DE)

EUR 42.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 36.65 36.95 36.41 36.56 929.94 Thousand
24 Feb, 2025 36.6 36.85 36.47 36.54 743.85 Thousand
21 Feb, 2025 36.27 36.58 36.08 36.49 1.27 Million
20 Feb, 2025 36.94 36.94 36.27 36.42 886.26 Thousand
19 Feb, 2025 37.1 37.19 36.49 36.75 869.27 Thousand
18 Feb, 2025 37.3 37.3 36.65 37.02 749.25 Thousand
17 Feb, 2025 37.2 37.35 37.03 37.27 716.2 Thousand
14 Feb, 2025 37.86 38.04 37.17 37.26 1 Million
13 Feb, 2025 38.16 38.48 38.06 38.22 1.38 Million
12 Feb, 2025 38.2 38.2 37.76 38.18 1.04 Million