Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 42.45 42.7 42.31 42.46 582.57 Thousand
29 Jul, 2025 42.02 42.49 41.92 42.3 708.19 Thousand
28 Jul, 2025 42.15 42.27 41.65 41.9 795.2 Thousand
25 Jul, 2025 42.02 42.17 41.66 42.01 635.08 Thousand
24 Jul, 2025 42.26 42.53 42.03 42.2 659.12 Thousand
23 Jul, 2025 42.2 42.3 41.74 41.89 983.15 Thousand
22 Jul, 2025 40.74 41.78 40.7 41.72 1.08 Million
21 Jul, 2025 40.89 41.08 40.33 40.76 843.15 Thousand
18 Jul, 2025 41.4 41.4 40.8 40.89 872.17 Thousand
17 Jul, 2025 40.91 41.25 40.79 41.25 886.99 Thousand