Fresenius SE & Co. KGaA (FRE.DE)

EUR 42.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 37.54 38.09 37.52 38.03 1.34 Million
10 Feb, 2025 37.27 37.55 37.13 37.55 969.04 Thousand
07 Feb, 2025 36.5 37.25 36.5 37.18 942.65 Thousand
06 Feb, 2025 37.25 37.38 36.52 36.67 1 Million
05 Feb, 2025 36.89 37.14 36.67 37.14 1 Million
04 Feb, 2025 37.0 37.16 36.52 36.92 933.82 Thousand
03 Feb, 2025 36.52 37.27 36.5 37.18 1.21 Million
31 Jan, 2025 37.21 37.39 36.97 36.97 1.04 Million
30 Jan, 2025 37.1 37.35 37.02 37.21 620.52 Thousand
29 Jan, 2025 37.01 37.31 36.54 37.16 913.03 Thousand