Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 42.7 42.71 42.08 42.28 524.95 Thousand
01 Jul, 2025 42.88 42.91 42.31 42.64 676.29 Thousand
30 Jun, 2025 42.9 42.94 42.49 42.68 548.93 Thousand
27 Jun, 2025 42.39 42.61 42.16 42.59 429.96 Thousand
26 Jun, 2025 42.08 42.24 41.97 42.19 497.58 Thousand
25 Jun, 2025 42.39 42.4 41.91 41.95 509.81 Thousand
24 Jun, 2025 42.16 42.63 41.96 42.26 607.67 Thousand
23 Jun, 2025 41.66 42.45 41.6 41.77 629.64 Thousand
20 Jun, 2025 41.94 42.17 41.77 42.01 2.05 Million
19 Jun, 2025 41.77 41.87 41.41 41.63 683.74 Thousand