Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 43.79 43.9 43.46 43.86 892.5 Thousand
03 Jun, 2025 44.3 44.36 43.37 43.49 861.01 Thousand
02 Jun, 2025 42.91 44.17 42.87 44.03 1.5 Million
30 May, 2025 42.48 43.21 42.4 43.18 2.01 Million
29 May, 2025 42.79 42.79 42.23 42.38 498.05 Thousand
28 May, 2025 43.2 43.32 42.54 42.54 893.72 Thousand
27 May, 2025 43.12 43.41 42.99 43.33 692.18 Thousand
26 May, 2025 42.93 43.12 42.69 43.12 579.78 Thousand
23 May, 2025 43.32 43.58 42.51 43.15 1.03 Million
22 May, 2025 43.3 43.6 43.18 43.37 688.14 Thousand