Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 43.81 43.92 43.44 43.52 782.16 Thousand
20 May, 2025 43.75 44.03 43.3 44.03 1.04 Million
19 May, 2025 43.08 43.32 42.79 43.32 631.13 Thousand
16 May, 2025 42.96 43.11 42.35 43.08 1.37 Million
15 May, 2025 41.85 42.65 41.56 42.52 1.05 Million
14 May, 2025 42.13 42.35 41.77 41.77 1.15 Million
13 May, 2025 43.17 43.27 42.18 42.31 1.23 Million
12 May, 2025 43.58 43.58 42.63 42.9 997.72 Thousand
09 May, 2025 42.95 43.22 42.42 43.16 1.02 Million
08 May, 2025 43.36 43.36 42.79 42.88 1.12 Million