Fresenius SE & Co. KGaA (FRE.DE)

EUR 34.19

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 30.4 30.56 30.02 30.3 918.22 Thousand
06 Jun, 2024 29.86 30.68 29.84 30.36 1.43 Million
05 Jun, 2024 29.43 30.34 29.21 29.64 1.61 Million
04 Jun, 2024 29.21 29.69 29.12 29.19 1.07 Million
03 Jun, 2024 29.5 29.5 29.08 29.17 731.56 Thousand
31 May, 2024 29.0 29.32 28.95 29.28 2 Million
30 May, 2024 29.0 29.12 28.72 29.03 715.06 Thousand
29 May, 2024 29.2 29.39 28.77 29.0 984.88 Thousand
28 May, 2024 29.25 29.27 28.85 29.23 843.06 Thousand
27 May, 2024 28.87 29.28 28.87 29.2 650.37 Thousand