Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 39.18 39.68 39.09 39.55 1.01 Million
17 Apr, 2025 39.55 39.56 38.72 39.01 928.95 Thousand
16 Apr, 2025 39.05 39.6 38.89 39.5 1.16 Million
15 Apr, 2025 38.32 39.12 38.32 39.12 929.78 Thousand
14 Apr, 2025 37.34 38.23 37.09 38.23 1.32 Million
11 Apr, 2025 36.84 37.02 36.04 36.57 1.06 Million
10 Apr, 2025 37.06 37.23 36.47 36.56 2 Million
09 Apr, 2025 36.13 36.4 34.76 35.17 2.09 Million
08 Apr, 2025 36.47 37.51 36.3 37.13 1.37 Million
07 Apr, 2025 34.81 37.45 31.6 36.12 3.37 Million