Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 39.69 39.96 39.48 39.67 2.33 Million
20 Mar, 2025 40.1 40.14 39.5 39.56 1.22 Million
19 Mar, 2025 39.57 40.13 39.57 40.0 852.4 Thousand
18 Mar, 2025 40.1 40.17 39.85 39.9 872.91 Thousand
17 Mar, 2025 39.68 40.23 39.49 39.92 945.07 Thousand
14 Mar, 2025 38.97 39.71 38.79 39.66 1.37 Million
13 Mar, 2025 39.4 39.44 38.87 38.94 1.34 Million
12 Mar, 2025 38.58 39.44 38.56 39.44 1.27 Million
11 Mar, 2025 39.44 39.57 38.26 38.29 1.79 Million
10 Mar, 2025 40.35 40.35 39.25 39.3 1.69 Million