Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 40.49 40.49 39.54 40.23 1.37 Million
06 Mar, 2025 40.33 40.9 40.04 40.65 1.69 Million
05 Mar, 2025 39.89 40.72 39.86 40.55 2.46 Million
04 Mar, 2025 39.2 39.7 38.79 39.41 2.19 Million
03 Mar, 2025 38.51 39.72 38.29 39.23 1.41 Million
28 Feb, 2025 38.37 38.64 38.04 38.46 2.4 Million
27 Feb, 2025 38.8 38.8 37.72 38.22 1.37 Million
26 Feb, 2025 38.25 39.63 37.83 38.93 3.63 Million
25 Feb, 2025 36.65 36.95 36.41 36.56 929.94 Thousand
24 Feb, 2025 36.6 36.85 36.47 36.54 743.85 Thousand