Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 36.5 37.25 36.5 37.18 942.65 Thousand
06 Feb, 2025 37.25 37.38 36.52 36.67 1 Million
05 Feb, 2025 36.89 37.14 36.67 37.14 1 Million
04 Feb, 2025 37.0 37.16 36.52 36.92 933.82 Thousand
03 Feb, 2025 36.52 37.27 36.5 37.18 1.21 Million
31 Jan, 2025 37.21 37.39 36.97 36.97 1.04 Million
30 Jan, 2025 37.1 37.35 37.02 37.21 620.52 Thousand
29 Jan, 2025 37.01 37.31 36.54 37.16 913.03 Thousand
28 Jan, 2025 36.81 37.36 36.74 37.13 951.65 Thousand
27 Jan, 2025 36.72 37.0 36.59 36.92 807.96 Thousand