Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 36.98 37.08 36.59 36.72 987.99 Thousand
23 Jan, 2025 36.18 36.88 36.14 36.8 1.08 Million
22 Jan, 2025 36.25 36.39 35.83 35.91 641.84 Thousand
21 Jan, 2025 36.24 36.47 36.09 36.21 801.29 Thousand
20 Jan, 2025 36.22 36.59 36.2 36.38 576.34 Thousand
17 Jan, 2025 35.75 36.68 35.75 36.3 1.9 Million
16 Jan, 2025 35.48 35.6 35.2 35.6 949.73 Thousand
15 Jan, 2025 34.99 35.39 34.88 35.39 1.46 Million
14 Jan, 2025 34.57 35.07 34.43 34.81 885 Thousand
13 Jan, 2025 35.01 35.09 34.54 34.54 596.98 Thousand