Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 35.04 35.15 34.8 35.08 1.12 Million
09 Jan, 2025 34.48 35.11 34.47 35.07 788.9 Thousand
08 Jan, 2025 34.18 34.58 33.96 34.52 833.92 Thousand
07 Jan, 2025 34.12 34.44 33.9 34.17 763.12 Thousand
06 Jan, 2025 33.54 34.22 33.54 34.22 768.07 Thousand
03 Jan, 2025 33.42 33.63 33.22 33.49 449.48 Thousand
02 Jan, 2025 33.51 33.67 33.15 33.49 586.05 Thousand
30 Dec, 2024 33.35 33.63 33.21 33.54 297.89 Thousand
27 Dec, 2024 33.47 33.5 33.23 33.48 672.76 Thousand
23 Dec, 2024 33.0 33.56 32.89 33.45 617.22 Thousand