EUR 36.41
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 24.48 | 24.71 | 24.32 | 24.68 | 809.61 Thousand |
25 Mar, 2024 | 24.65 | 24.7 | 24.45 | 24.54 | 771.7 Thousand |
22 Mar, 2024 | 24.66 | 24.86 | 24.65 | 24.75 | 861.9 Thousand |
21 Mar, 2024 | 25.0 | 25.06 | 24.52 | 24.64 | 1.44 Million |
20 Mar, 2024 | 25.19 | 25.26 | 24.86 | 24.91 | 839.78 Thousand |
19 Mar, 2024 | 25.12 | 25.35 | 24.86 | 25.3 | 1.14 Million |
18 Mar, 2024 | 24.92 | 25.2 | 24.88 | 25.16 | 714.05 Thousand |
15 Mar, 2024 | 25.23 | 25.38 | 25.0 | 25.0 | 2.24 Million |
14 Mar, 2024 | 25.49 | 25.57 | 25.01 | 25.18 | 933.88 Thousand |
13 Mar, 2024 | 25.45 | 25.67 | 25.12 | 25.47 | 1.02 Million |
015360
EWOOF
000430
VRC
MIRCELECTR
8TRA