Fresenius SE & Co. KGaA (FRE.DE)

EUR 42.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 31.88 31.98 31.65 31.79 894.05 Thousand
26 Jul, 2024 31.79 32.06 31.59 31.86 913.22 Thousand
25 Jul, 2024 31.45 31.91 31.16 31.86 1.21 Million
24 Jul, 2024 30.92 31.5 30.87 31.46 894.31 Thousand
23 Jul, 2024 30.64 31.37 30.48 31.34 1.3 Million
22 Jul, 2024 30.12 30.23 29.98 30.0 985.99 Thousand
19 Jul, 2024 30.04 30.28 29.85 29.96 924.86 Thousand
18 Jul, 2024 30.21 30.55 30.09 30.23 757.43 Thousand
17 Jul, 2024 29.6 30.2 29.53 30.02 981.58 Thousand
16 Jul, 2024 28.71 29.6 28.65 29.56 1.39 Million