Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 33.9 34.08 33.61 33.67 764.03 Thousand
05 Dec, 2024 33.95 34.21 33.6 33.97 879.57 Thousand
04 Dec, 2024 33.79 34.13 33.59 34.0 836.86 Thousand
03 Dec, 2024 33.53 33.94 33.51 33.87 827.24 Thousand
02 Dec, 2024 33.29 33.71 33.0 33.41 755.18 Thousand
29 Nov, 2024 33.05 33.28 32.98 33.27 666.07 Thousand
28 Nov, 2024 33.12 33.18 32.89 33.09 389.29 Thousand
27 Nov, 2024 33.1 33.22 32.93 33.2 501.08 Thousand
26 Nov, 2024 33.35 33.41 32.84 32.95 662.42 Thousand
25 Nov, 2024 33.37 33.6 33.2 33.36 1.82 Million