Fresenius SE & Co. KGaA (FRE.DE)

EUR 34.19

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 28.16 29.11 28.1 29.02 1.66 Million
29 Dec, 2023 28.33 28.43 28.07 28.07 1.55 Million
28 Dec, 2023 28.37 28.46 28.26 28.36 615.13 Thousand
27 Dec, 2023 28.51 28.65 28.27 28.37 630.45 Thousand
22 Dec, 2023 28.7 28.8 28.49 28.61 599.28 Thousand
21 Dec, 2023 28.31 28.84 28.25 28.57 924.88 Thousand
20 Dec, 2023 27.9 28.63 27.88 28.49 880.5 Thousand
19 Dec, 2023 27.72 27.85 27.5 27.79 931.89 Thousand
18 Dec, 2023 27.91 28.0 27.67 27.74 1.02 Million
15 Dec, 2023 28.56 28.6 27.77 28.09 3.93 Million