Fresenius SE & Co. KGaA (FRE.DE)

EUR 42.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 29.58 29.58 28.5 28.63 1.08 Million
17 Jun, 2024 29.61 29.75 29.27 29.4 810.9 Thousand
14 Jun, 2024 29.97 29.97 29.3 29.56 1.05 Million
13 Jun, 2024 30.09 30.15 29.74 29.93 1 Million
12 Jun, 2024 29.58 30.18 29.52 30.05 800.93 Thousand
11 Jun, 2024 30.3 30.32 29.4 29.43 814.16 Thousand
10 Jun, 2024 30.1 30.23 29.98 30.16 755.88 Thousand
07 Jun, 2024 30.4 30.56 30.02 30.3 918.22 Thousand
06 Jun, 2024 29.86 30.68 29.84 30.36 1.43 Million
05 Jun, 2024 29.43 30.34 29.21 29.64 1.61 Million