Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 32.79 33.37 32.61 33.31 1.14 Million
21 Nov, 2024 32.38 33.0 32.38 32.79 1.19 Million
20 Nov, 2024 32.88 32.93 31.99 32.21 977.25 Thousand
19 Nov, 2024 32.79 33.11 32.41 32.77 989.24 Thousand
18 Nov, 2024 33.25 33.4 32.6 32.82 841.99 Thousand
15 Nov, 2024 32.62 33.52 32.36 33.36 1.59 Million
14 Nov, 2024 32.8 32.98 32.6 32.77 1.26 Million
13 Nov, 2024 33.11 33.35 32.6 32.81 948.34 Thousand
12 Nov, 2024 33.37 33.57 33.08 33.16 1.12 Million
11 Nov, 2024 33.9 33.96 33.33 33.5 1.05 Million